HSBC Aktienanleihe GLJ 30.12.2024/ DE000HS5CRN2 /
| 2024-06-03 7:56:09 PM | Chg. -1.470 | Volume | Bid9:55:27 PM | Ask9:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | -1.50% | 0 Turnover: 0.000 |
96.830Bid Size: 100,000 | 97.130Ask Size: 100,000 | 97.990 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:09 PM | 96.770 | 0 |
| 2024-06-03 | 7:00:08 PM | 96.770 | 0 |
| 2024-06-03 | 6:00:11 PM | 96.950 | 0 |
| 2024-06-03 | 5:00:12 PM | 96.830 | 0 |
| 2024-06-03 | 4:00:33 PM | 96.830 | 0 |
| 2024-06-03 | 3:00:14 PM | 97.080 | 0 |
| 2024-06-03 | 2:00:09 PM | 97.120 | 0 |
| 2024-06-03 | 12:00:12 PM | 96.930 | 0 |
| 2024-06-03 | 11:00:16 AM | 97.220 | 0 |
| 2024-06-03 | 10:00:14 AM | 97.460 | 0 |
| 2024-06-03 | 9:05:24 AM | 97.990 | 0 |
| 2024-05-31 | 7:56:09 PM | 98.240 | 0 |
| 2024-05-31 | 7:00:22 PM | 98.240 | 0 |
All quotes in EUR
