HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS5CRP7 /
03.06.2024 19:56:09 | Zm. -1,270 | Wolumen | Bid21:57:01 | Ask21:57:01 | Maksimum | Minimum |
---|---|---|---|---|---|---|
96,770EUR | -1,30% | 0 Obrót: 0.000 |
96,820Wolumen Bid: 100 000 | 97,120Wolumen Ask: 100 000 | 97,780 | 96,770 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.06.2024 | 19:56:09 | 96,770 | 0 |
03.06.2024 | 19:00:08 | 96,770 | 0 |
03.06.2024 | 18:00:11 | 96,970 | 0 |
03.06.2024 | 17:00:12 | 96,830 | 0 |
03.06.2024 | 16:00:33 | 96,810 | 0 |
03.06.2024 | 15:00:14 | 97,020 | 0 |
03.06.2024 | 14:00:10 | 97,020 | 0 |
03.06.2024 | 12:00:11 | 96,830 | 0 |
03.06.2024 | 11:00:16 | 97,090 | 0 |
03.06.2024 | 10:00:13 | 97,280 | 0 |
03.06.2024 | 09:05:24 | 97,780 | 0 |
31.05.2024 | 19:56:10 | 98,040 | 0 |
31.05.2024 | 19:00:22 | 98,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR