HSBC Aktienanleihe GLJ 28.06.2024/ DE000HS1S499 /
| 5/30/2024 7:56:11 PM | Chg. +0.420 | Volume | Bid9:03:31 PM | Ask9:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.42% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.280 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:56:11 PM | 100.230 | 0 |
| 5/30/2024 | 7:00:09 PM | 100.230 | 0 |
| 5/30/2024 | 6:00:08 PM | 100.220 | 0 |
| 5/30/2024 | 5:00:23 PM | 100.260 | 0 |
| 5/30/2024 | 4:00:11 PM | 100.280 | 0 |
| 5/30/2024 | 3:00:08 PM | 100.220 | 0 |
| 5/30/2024 | 2:00:09 PM | 100.220 | 0 |
| 5/30/2024 | 12:00:12 PM | 100.150 | 0 |
| 5/30/2024 | 11:00:07 AM | 100.140 | 0 |
| 5/30/2024 | 10:00:10 AM | 100.040 | 0 |
| 5/30/2024 | 9:05:21 AM | 100.000 | 0 |
| 5/29/2024 | 7:56:13 PM | 99.810 | 0 |
| 5/29/2024 | 7:00:22 PM | 99.980 | 0 |
All quotes in EUR
