HSBC Aktienanleihe GLJ 28.06.2024/ DE000HS1S499 /
31/05/2024 19:56:16 | Chg. -0.010 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
---|---|---|---|---|---|---|
100.220EUR | -0.01% | 0 Turnover: 0.000 |
100.240Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.280 | 100.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:56:16 | 100.220 | 0 |
31/05/2024 | 19:00:05 | 100.220 | 0 |
31/05/2024 | 18:00:25 | 100.210 | 0 |
31/05/2024 | 17:00:15 | 100.280 | 0 |
31/05/2024 | 16:00:15 | 100.210 | 0 |
31/05/2024 | 15:00:23 | 100.220 | 0 |
31/05/2024 | 14:00:07 | 100.090 | 0 |
31/05/2024 | 12:00:17 | 100.020 | 0 |
31/05/2024 | 11:00:27 | 100.020 | 0 |
31/05/2024 | 10:00:11 | 100.130 | 0 |
31/05/2024 | 09:05:27 | 100.210 | 0 |
30/05/2024 | 19:56:11 | 100.230 | 0 |
30/05/2024 | 19:00:09 | 100.230 | 0 |
All quotes in EUR