HSBC Aktienanleihe GLJ 28.06.2024/ DE000HS1N5N7 /
| 5/31/2024 11:00:26 AM | Chg. -1.850 | Volume | Bid11:25:28 AM | Ask11:25:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | -1.88% | 0 Turnover: 0.000 |
96.280Bid Size: 100,000 | 96.430Ask Size: 100,000 | 97.670 | 96.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:00:26 AM | 96.470 | 0 |
| 5/31/2024 | 10:00:10 AM | 97.140 | 0 |
| 5/31/2024 | 9:05:14 AM | 97.670 | 0 |
| 5/30/2024 | 7:56:09 PM | 98.320 | 0 |
| 5/30/2024 | 7:00:09 PM | 98.320 | 0 |
| 5/30/2024 | 6:00:25 PM | 98.170 | 0 |
| 5/30/2024 | 5:00:21 PM | 98.010 | 0 |
| 5/30/2024 | 4:00:10 PM | 98.170 | 0 |
| 5/30/2024 | 3:00:07 PM | 97.760 | 0 |
| 5/30/2024 | 2:00:08 PM | 97.750 | 0 |
| 5/30/2024 | 12:00:11 PM | 97.320 | 0 |
| 5/30/2024 | 11:00:07 AM | 97.230 | 0 |
| 5/30/2024 | 10:00:09 AM | 96.680 | 0 |
All quotes in EUR
