HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS5CRQ5 /
| 2024-05-31 4:00:18 PM | Chg. -0.550 | Volume | Bid4:35:33 PM | Ask4:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | -0.56% | 0 Turnover: 0.000 |
98.320Bid Size: 100,000 | 98.470Ask Size: 100,000 | 98.030 | 97.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:00:18 PM | 97.960 | 0 |
| 2024-05-31 | 3:00:09 PM | 98.020 | 0 |
| 2024-05-31 | 2:00:23 PM | 97.430 | 0 |
| 2024-05-31 | 12:00:09 PM | 97.170 | 0 |
| 2024-05-31 | 11:00:08 AM | 97.200 | 0 |
| 2024-05-31 | 10:00:14 AM | 97.650 | 0 |
| 2024-05-31 | 9:05:30 AM | 98.030 | 0 |
| 2024-05-30 | 7:56:14 PM | 98.510 | 0 |
| 2024-05-30 | 7:00:12 PM | 98.510 | 0 |
| 2024-05-30 | 6:00:11 PM | 98.390 | 0 |
| 2024-05-30 | 5:00:10 PM | 98.290 | 0 |
| 2024-05-30 | 4:00:15 PM | 98.410 | 0 |
| 2024-05-30 | 3:00:11 PM | 98.110 | 0 |
All quotes in EUR
