HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS5CRQ5 /
| 5/31/2024 7:56:11 PM | Chg. -0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.09% | 0 Turnover: 0.000 |
98.650Bid Size: 50,000 | 98.940Ask Size: 50,000 | 98.420 | 97.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:56:11 PM | 98.420 | 0 |
| 5/31/2024 | 7:00:06 PM | 98.420 | 0 |
| 5/31/2024 | 6:00:15 PM | 98.360 | 0 |
| 5/31/2024 | 5:00:28 PM | 98.380 | 0 |
| 5/31/2024 | 4:00:18 PM | 97.960 | 0 |
| 5/31/2024 | 3:00:09 PM | 98.020 | 0 |
| 5/31/2024 | 2:00:23 PM | 97.430 | 0 |
| 5/31/2024 | 12:00:09 PM | 97.170 | 0 |
| 5/31/2024 | 11:00:08 AM | 97.200 | 0 |
| 5/31/2024 | 10:00:14 AM | 97.650 | 0 |
| 5/31/2024 | 9:05:30 AM | 98.030 | 0 |
| 5/30/2024 | 7:56:14 PM | 98.510 | 0 |
| 5/30/2024 | 7:00:12 PM | 98.510 | 0 |
All quotes in EUR
