HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS5CRQ5 /
31/05/2024 12:00:09 | Chg. -1.340 | Volume | Bid13:02:19 | Ask13:02:19 | High | Low |
---|---|---|---|---|---|---|
97.170EUR | -1.36% | 0 Turnover: 0.000 |
97.430Bid Size: 100,000 | 97.580Ask Size: 100,000 | 98.030 | 97.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 12:00:09 | 97.170 | 0 |
31/05/2024 | 11:00:08 | 97.200 | 0 |
31/05/2024 | 10:00:14 | 97.650 | 0 |
31/05/2024 | 09:05:30 | 98.030 | 0 |
30/05/2024 | 19:56:14 | 98.510 | 0 |
30/05/2024 | 19:00:12 | 98.510 | 0 |
30/05/2024 | 18:00:11 | 98.390 | 0 |
30/05/2024 | 17:00:10 | 98.290 | 0 |
30/05/2024 | 16:00:15 | 98.410 | 0 |
30/05/2024 | 15:00:11 | 98.110 | 0 |
30/05/2024 | 14:00:12 | 98.080 | 0 |
30/05/2024 | 12:00:07 | 97.770 | 0 |
30/05/2024 | 11:00:13 | 97.710 | 0 |
All quotes in EUR