HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS00ZU7 /
| 05/06/2024 19:56:13 | Var. +0.620 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 92.040EUR | +0.68% | 0 Fatturato: 0.000 |
92.040Quantità in denaro: 50,000 | 92.340Quantità in lettera: 50,000 | 92.340 | 91.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 19:56:13 | 92.040 | 0 |
| 05/06/2024 | 19:00:08 | 92.340 | 0 |
| 05/06/2024 | 18:00:12 | 91.580 | 0 |
| 05/06/2024 | 17:00:12 | 91.240 | 0 |
| 05/06/2024 | 16:00:17 | 91.330 | 0 |
| 05/06/2024 | 15:00:14 | 91.390 | 0 |
| 05/06/2024 | 14:00:09 | 91.400 | 0 |
| 05/06/2024 | 12:00:13 | 91.490 | 0 |
| 05/06/2024 | 11:00:07 | 91.400 | 0 |
| 05/06/2024 | 10:00:15 | 91.410 | 0 |
| 05/06/2024 | 09:05:27 | 91.110 | 0 |
| 04/06/2024 | 19:56:05 | 91.420 | 0 |
| 04/06/2024 | 19:00:07 | 91.410 | 0 |
Tutte le quotazioni in EUR
