HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS0DZK0 /
| 2024-05-31 6:00:17 PM | Chg. -0.180 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 90.800EUR | -0.20% | 0 Turnover: 0.000 |
90.800Bid Size: 50,000 | 91.110Ask Size: 50,000 | 90.800 | 89.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:17 PM | 90.800 | 0 |
| 2024-05-31 | 5:00:08 PM | 90.800 | 0 |
| 2024-05-31 | 4:00:11 PM | 90.230 | 0 |
| 2024-05-31 | 3:00:23 PM | 90.320 | 0 |
| 2024-05-31 | 2:00:12 PM | 89.560 | 0 |
| 2024-05-31 | 12:00:13 PM | 89.220 | 0 |
| 2024-05-31 | 11:00:13 AM | 89.210 | 0 |
| 2024-05-31 | 10:00:10 AM | 89.810 | 0 |
| 2024-05-31 | 9:05:35 AM | 90.300 | 0 |
| 2024-05-30 | 7:56:16 PM | 90.980 | 0 |
| 2024-05-30 | 7:00:08 PM | 90.980 | 0 |
| 2024-05-30 | 6:00:22 PM | 90.800 | 0 |
| 2024-05-30 | 5:00:09 PM | 90.630 | 0 |
All quotes in EUR
