HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS0DZL8 /
| 03/06/2024 19:56:14 | Chg. -1.150 | Volume | Bid21:55:27 | Ask21:55:27 | High | Low |
|---|---|---|---|---|---|---|
| 95.950EUR | -1.18% | 0 Turnover: 0.000 |
96.010Bid Size: 100,000 | 96.310Ask Size: 100,000 | 96.940 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:56:14 | 95.950 | 0 |
| 03/06/2024 | 19:00:14 | 95.950 | 0 |
| 03/06/2024 | 18:00:13 | 96.160 | 0 |
| 03/06/2024 | 17:00:12 | 96.020 | 0 |
| 03/06/2024 | 16:00:15 | 96.020 | 0 |
| 03/06/2024 | 15:00:07 | 96.230 | 0 |
| 03/06/2024 | 14:00:22 | 96.230 | 0 |
| 03/06/2024 | 12:00:31 | 96.070 | 0 |
| 03/06/2024 | 11:00:12 | 96.330 | 0 |
| 03/06/2024 | 10:00:11 | 96.520 | 0 |
| 03/06/2024 | 09:05:13 | 96.940 | 0 |
| 31/05/2024 | 19:56:11 | 97.100 | 0 |
| 31/05/2024 | 19:00:13 | 97.100 | 0 |
All quotes in EUR
