HSBC Aktienanleihe GLJ 27.06.2025/ DE000HS5CRM4 /
| 2024-06-04 9:05:23 AM | Chg. +0.080 | Volume | Bid9:40:11 AM | Ask9:40:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | +0.08% | 0 Turnover: 0.000 |
97.200Bid Size: 100,000 | 97.350Ask Size: 100,000 | 97.150 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:05:23 AM | 97.150 | 0 |
| 2024-06-03 | 7:56:09 PM | 97.070 | 0 |
| 2024-06-03 | 7:00:09 PM | 97.070 | 0 |
| 2024-06-03 | 6:00:12 PM | 97.230 | 0 |
| 2024-06-03 | 5:00:13 PM | 97.130 | 0 |
| 2024-06-03 | 4:00:33 PM | 97.130 | 0 |
| 2024-06-03 | 3:00:15 PM | 97.350 | 0 |
| 2024-06-03 | 2:00:10 PM | 97.340 | 0 |
| 2024-06-03 | 12:00:12 PM | 97.160 | 0 |
| 2024-06-03 | 11:00:16 AM | 97.420 | 0 |
| 2024-06-03 | 10:00:14 AM | 97.620 | 0 |
| 2024-06-03 | 9:05:24 AM | 98.120 | 0 |
| 2024-05-31 | 7:56:10 PM | 98.380 | 0 |
All quotes in EUR
