HSBC Aktienanleihe GLJ 27.06.2025/ DE000HS2F213 /
| 2024-06-03 7:56:09 PM | Chg. -0.440 | Volume | Bid9:55:59 PM | Ask9:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.43% | 0 Turnover: 0.000 |
101.220Bid Size: 100,000 | 101.520Ask Size: 100,000 | 101.560 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:09 PM | 101.200 | 0 |
| 2024-06-03 | 7:00:09 PM | 101.200 | 0 |
| 2024-06-03 | 6:00:13 PM | 101.280 | 0 |
| 2024-06-03 | 5:00:25 PM | 101.270 | 0 |
| 2024-06-03 | 4:00:11 PM | 101.260 | 0 |
| 2024-06-03 | 3:00:22 PM | 101.340 | 0 |
| 2024-06-03 | 2:00:22 PM | 101.350 | 0 |
| 2024-06-03 | 12:00:15 PM | 101.260 | 0 |
| 2024-06-03 | 11:00:09 AM | 101.360 | 0 |
| 2024-06-03 | 10:00:09 AM | 101.420 | 0 |
| 2024-06-03 | 9:05:13 AM | 101.560 | 0 |
| 2024-05-31 | 7:56:08 PM | 101.640 | 0 |
| 2024-05-31 | 7:00:06 PM | 101.640 | 0 |
All quotes in EUR
