HSBC Aktienanleihe G1A 28.03.2025/ DE000HS44MP3 /
| 2024-09-20 7:56:13 PM | Chg. -0.080 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 101.960EUR | -0.08% | 0 Turnover: 0.000 |
101.960Bid Size: 20,000 | 102.260Ask Size: 20,000 | 102.140 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:13 PM | 101.960 | 0 |
| 2024-09-20 | 7:00:07 PM | 101.960 | 0 |
| 2024-09-20 | 6:00:07 PM | 101.950 | 0 |
| 2024-09-20 | 5:00:08 PM | 102.010 | 0 |
| 2024-09-20 | 4:00:16 PM | 101.930 | 0 |
| 2024-09-20 | 3:00:09 PM | 101.970 | 0 |
| 2024-09-20 | 2:00:13 PM | 101.990 | 0 |
| 2024-09-20 | 12:00:12 PM | 102.020 | 0 |
| 2024-09-20 | 11:00:08 AM | 102.030 | 0 |
| 2024-09-20 | 10:00:13 AM | 102.140 | 0 |
| 2024-09-20 | 9:05:43 AM | 102.080 | 0 |
| 2024-09-19 | 7:56:10 PM | 102.040 | 0 |
| 2024-09-19 | 7:00:06 PM | 102.040 | 0 |
All quotes in EUR
