HSBC Aktienanleihe G1A 27.09.2024/ DE000HS5CRK8 /
| 2024-09-19 7:56:05 PM | Chg. -0.040 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.220 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:56:05 PM | 100.110 | 0 |
| 2024-09-19 | 7:00:18 PM | 100.110 | 0 |
| 2024-09-19 | 6:00:09 PM | 100.110 | 0 |
| 2024-09-19 | 5:00:12 PM | 100.180 | 0 |
| 2024-09-19 | 4:00:11 PM | 100.180 | 0 |
| 2024-09-19 | 3:00:24 PM | 100.180 | 0 |
| 2024-09-19 | 2:00:13 PM | 100.180 | 0 |
| 2024-09-19 | 12:00:12 PM | 100.180 | 0 |
| 2024-09-19 | 11:00:10 AM | 100.180 | 0 |
| 2024-09-19 | 10:00:22 AM | 100.220 | 0 |
| 2024-09-19 | 9:05:28 AM | 100.220 | 0 |
| 2024-09-18 | 7:56:11 PM | 100.150 | 0 |
| 2024-09-18 | 7:00:20 PM | 100.150 | 0 |
All quotes in EUR
