HSBC Aktienanleihe G1A 27.09.2024/ DE000HS0DZG8 /
| 2024-06-18 5:00:15 PM | Chg. +0.220 | Volume | Bid6:21:01 PM | Ask6:21:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | +0.22% | 0 Turnover: 0.000 |
98.200Bid Size: 20,000 | 98.400Ask Size: 20,000 | 98.020 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:00:15 PM | 98.020 | 0 |
| 2024-06-18 | 4:00:11 PM | 97.970 | 0 |
| 2024-06-18 | 3:00:25 PM | 97.880 | 0 |
| 2024-06-18 | 2:00:09 PM | 97.840 | 0 |
| 2024-06-18 | 12:00:14 PM | 97.810 | 0 |
| 2024-06-18 | 11:00:17 AM | 97.790 | 0 |
| 2024-06-18 | 10:00:13 AM | 97.640 | 0 |
| 2024-06-18 | 9:05:15 AM | 97.790 | 0 |
| 2024-06-17 | 7:56:13 PM | 97.800 | 0 |
| 2024-06-17 | 7:00:25 PM | 97.620 | 0 |
| 2024-06-17 | 6:00:14 PM | 97.540 | 0 |
| 2024-06-17 | 5:00:24 PM | 97.600 | 0 |
| 2024-06-17 | 4:00:19 PM | 97.390 | 0 |
All quotes in EUR
