HSBC Aktienanleihe FTE 28.06.2024/ DE000HS1QL16 /
| 2024-06-20 7:56:12 PM | Chg. +0.570 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.600EUR | +0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.680 | 94.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:12 PM | 95.600 | 0 |
| 2024-06-20 | 7:00:22 PM | 95.400 | 0 |
| 2024-06-20 | 6:00:11 PM | 95.500 | 0 |
| 2024-06-20 | 5:00:04 PM | 95.680 | 0 |
| 2024-06-20 | 4:00:14 PM | 95.580 | 0 |
| 2024-06-20 | 3:00:11 PM | 95.290 | 0 |
| 2024-06-20 | 2:00:16 PM | 95.230 | 0 |
| 2024-06-20 | 1:00:12 PM | 95.050 | 0 |
| 2024-06-20 | 12:00:17 PM | 94.910 | 0 |
| 2024-06-20 | 11:00:15 AM | 94.930 | 0 |
| 2024-06-20 | 10:00:19 AM | 95.050 | 0 |
| 2024-06-20 | 9:05:29 AM | 95.010 | 0 |
| 2024-06-19 | 7:56:06 PM | 95.030 | 0 |
All quotes in EUR
