HSBC Aktienanleihe FRE 27.06.2025/ DE000HS1V6K1 /
| 2024-06-14 7:56:18 PM | Chg. -0.090 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.09% | 0 Turnover: 0.000 |
100.320Bid Size: 20,000 | 100.520Ask Size: 20,000 | 100.640 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:18 PM | 100.390 | 0 |
| 2024-06-14 | 7:00:25 PM | 100.390 | 0 |
| 2024-06-14 | 6:00:07 PM | 100.400 | 0 |
| 2024-06-14 | 5:00:09 PM | 100.410 | 0 |
| 2024-06-14 | 4:00:17 PM | 100.340 | 0 |
| 2024-06-14 | 3:00:15 PM | 100.410 | 0 |
| 2024-06-14 | 2:00:27 PM | 100.450 | 0 |
| 2024-06-14 | 12:00:11 PM | 100.530 | 0 |
| 2024-06-14 | 11:00:24 AM | 100.520 | 0 |
| 2024-06-14 | 10:00:10 AM | 100.600 | 0 |
| 2024-06-14 | 9:05:13 AM | 100.640 | 0 |
| 2024-06-13 | 7:56:13 PM | 100.480 | 0 |
| 2024-06-13 | 7:00:08 PM | 100.480 | 0 |
All quotes in EUR
