HSBC Aktienanleihe FRE 11.10.2024/ DE000HS1TRX4 /
| 2024-06-07 7:56:05 PM | Chg. -0.140 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.120EUR | -0.16% | 0 Turnover: 0.000 |
89.010Bid Size: 20,000 | 89.210Ask Size: 20,000 | 89.660 | 88.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:05 PM | 89.120 | 0 |
| 2024-06-07 | 7:00:21 PM | 89.140 | 0 |
| 2024-06-07 | 6:00:10 PM | 89.080 | 0 |
| 2024-06-07 | 5:00:11 PM | 89.170 | 0 |
| 2024-06-07 | 4:00:10 PM | 89.170 | 0 |
| 2024-06-07 | 3:00:24 PM | 89.060 | 0 |
| 2024-06-07 | 2:00:08 PM | 88.920 | 0 |
| 2024-06-07 | 12:00:16 PM | 89.110 | 0 |
| 2024-06-07 | 11:00:08 AM | 88.920 | 0 |
| 2024-06-07 | 10:00:12 AM | 89.440 | 0 |
| 2024-06-07 | 9:05:22 AM | 89.660 | 0 |
| 2024-06-06 | 7:56:05 PM | 89.260 | 0 |
| 2024-06-06 | 7:00:07 PM | 89.240 | 0 |
All quotes in EUR
