HSBC Aktienanleihe FRA 29.12.2025/ DE000HS67W21 /
| 10/06/2024 11:00:07 | Var. -0.260 | Volume | Denaro11:42:37 | Lettera11:42:37 | Max | Min |
|---|---|---|---|---|---|---|
| 102.820EUR | -0.25% | 0 Fatturato: 0.000 |
102.930Quantità in denaro: 100,000 | 103.030Quantità in lettera: 100,000 | 103.010 | 102.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 11:00:07 | 102.820 | 0 |
| 10/06/2024 | 10:00:09 | 102.930 | 0 |
| 10/06/2024 | 09:05:27 | 103.010 | 0 |
| 07/06/2024 | 19:56:10 | 103.080 | 0 |
| 07/06/2024 | 19:00:10 | 103.080 | 0 |
| 07/06/2024 | 18:00:11 | 103.080 | 0 |
| 07/06/2024 | 17:00:09 | 103.130 | 0 |
| 07/06/2024 | 16:00:19 | 103.100 | 0 |
| 07/06/2024 | 15:00:11 | 103.070 | 0 |
| 07/06/2024 | 14:00:26 | 103.270 | 0 |
| 07/06/2024 | 12:00:08 | 103.170 | 0 |
| 07/06/2024 | 11:00:25 | 103.180 | 0 |
| 07/06/2024 | 10:00:13 | 103.350 | 0 |
Tutte le quotazioni in EUR
