HSBC Aktienanleihe FRA 29.12.2025/ DE000HS67W21 /
| 2024-06-10 4:00:29 PM | Chg. -0.270 | Volume | Bid4:16:42 PM | Ask4:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.810EUR | -0.26% | 0 Turnover: 0.000 |
102.820Bid Size: 100,000 | 102.920Ask Size: 100,000 | 103.010 | 102.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:00:29 PM | 102.810 | 0 |
| 2024-06-10 | 3:00:11 PM | 102.800 | 0 |
| 2024-06-10 | 2:00:12 PM | 102.880 | 0 |
| 2024-06-10 | 12:00:18 PM | 102.910 | 0 |
| 2024-06-10 | 11:00:07 AM | 102.820 | 0 |
| 2024-06-10 | 10:00:09 AM | 102.930 | 0 |
| 2024-06-10 | 9:05:27 AM | 103.010 | 0 |
| 2024-06-07 | 7:56:10 PM | 103.080 | 0 |
| 2024-06-07 | 7:00:10 PM | 103.080 | 0 |
| 2024-06-07 | 6:00:11 PM | 103.080 | 0 |
| 2024-06-07 | 5:00:09 PM | 103.130 | 0 |
| 2024-06-07 | 4:00:19 PM | 103.100 | 0 |
| 2024-06-07 | 3:00:11 PM | 103.070 | 0 |
All quotes in EUR
