HSBC Aktienanleihe FRA 29.12.2025/ DE000HS67W21 /
10/06/2024 19:56:09 | Chg. -0.310 | Volume | Bid21:20:12 | Demandez à21:20:12 | Haut | Bas |
---|---|---|---|---|---|---|
102.770EUR | -0.30% | 0 Chiffrre d'affaires: 0.000 |
102.790Bid taille: 20,000 | 102.990Ask la taille: 20,000 | 103.010 | 102.750 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/06/2024 | 19:56:09 | 102.770 | 0 |
10/06/2024 | 19:00:11 | 102.750 | 0 |
10/06/2024 | 18:00:25 | 102.750 | 0 |
10/06/2024 | 17:00:09 | 102.780 | 0 |
10/06/2024 | 16:00:29 | 102.810 | 0 |
10/06/2024 | 15:00:11 | 102.800 | 0 |
10/06/2024 | 14:00:12 | 102.880 | 0 |
10/06/2024 | 12:00:18 | 102.910 | 0 |
10/06/2024 | 11:00:07 | 102.820 | 0 |
10/06/2024 | 10:00:09 | 102.930 | 0 |
10/06/2024 | 09:05:27 | 103.010 | 0 |
07/06/2024 | 19:56:10 | 103.080 | 0 |
07/06/2024 | 19:00:10 | 103.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR