HSBC Aktienanleihe FRA 29.12.2025/ DE000HS57988 /
17.06.2024 19:56:06 | Zm. +0,110 | Wolumen | Bid20:37:03 | Ask20:37:03 | Maksimum | Minimum |
---|---|---|---|---|---|---|
96,180EUR | +0,11% | 0 Obrót: 0.000 |
96,200Wolumen Bid: 20 000 | 96,400Wolumen Ask: 20 000 | 96,330 | 95,460 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.06.2024 | 19:56:06 | 96,180 | 0 |
17.06.2024 | 19:00:09 | 96,060 | 0 |
17.06.2024 | 18:00:07 | 96,010 | 0 |
17.06.2024 | 17:00:25 | 96,180 | 0 |
17.06.2024 | 16:00:08 | 96,030 | 0 |
17.06.2024 | 15:00:25 | 95,930 | 0 |
17.06.2024 | 14:00:25 | 95,840 | 0 |
17.06.2024 | 12:00:10 | 95,640 | 0 |
17.06.2024 | 11:00:25 | 95,460 | 0 |
17.06.2024 | 10:00:08 | 96,330 | 0 |
17.06.2024 | 09:05:32 | 96,020 | 0 |
14.06.2024 | 19:56:12 | 96,070 | 0 |
14.06.2024 | 19:00:15 | 96,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR