| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:00:17 PM | 96.310 | 0 |
| 2024-06-24 | 5:00:19 PM | 96.360 | 0 |
| 2024-06-24 | 4:00:17 PM | 96.210 | 0 |
| 2024-06-24 | 3:00:24 PM | 96.150 | 0 |
| 2024-06-24 | 2:00:07 PM | 96.100 | 0 |
| 2024-06-24 | 12:00:16 PM | 95.950 | 0 |
| 2024-06-24 | 11:00:12 AM | 95.860 | 0 |
| 2024-06-24 | 10:00:07 AM | 95.880 | 0 |
| 2024-06-24 | 9:05:21 AM | 95.590 | 0 |
| 2024-06-21 | 7:56:13 PM | 95.690 | 0 |
| 2024-06-21 | 7:00:07 PM | 95.520 | 0 |
| 2024-06-21 | 6:00:20 PM | 95.520 | 0 |
| 2024-06-21 | 5:00:28 PM | 95.520 | 0 |