HSBC Aktienanleihe FRA 29.12.2025/ DE000HS57988 /
| 17/06/2024 18:00:07 | Var. -0.060 | Volume | Denaro18:51:41 | Lettera18:51:41 | Max | Min |
|---|---|---|---|---|---|---|
| 96.010EUR | -0.06% | 0 Fatturato: 0.000 |
96.060Quantità in denaro: 20,000 | 96.260Quantità in lettera: 20,000 | 96.330 | 95.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 18:00:07 | 96.010 | 0 |
| 17/06/2024 | 17:00:25 | 96.180 | 0 |
| 17/06/2024 | 16:00:08 | 96.030 | 0 |
| 17/06/2024 | 15:00:25 | 95.930 | 0 |
| 17/06/2024 | 14:00:25 | 95.840 | 0 |
| 17/06/2024 | 12:00:10 | 95.640 | 0 |
| 17/06/2024 | 11:00:25 | 95.460 | 0 |
| 17/06/2024 | 10:00:08 | 96.330 | 0 |
| 17/06/2024 | 09:05:32 | 96.020 | 0 |
| 14/06/2024 | 19:56:12 | 96.070 | 0 |
| 14/06/2024 | 19:00:15 | 96.080 | 0 |
| 14/06/2024 | 18:00:13 | 96.070 | 0 |
| 14/06/2024 | 17:00:16 | 95.990 | 0 |
Tutte le quotazioni in EUR
