HSBC Aktienanleihe FRA 29.12.2025/ DE000HS57988 /
| 6/25/2024 11:00:09 AM | Chg. -0.180 | Volume | Bid11:14:20 AM | Ask11:14:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.060EUR | -0.19% | 0 Turnover: 0.000 |
96.110Bid Size: 100,000 | 96.200Ask Size: 100,000 | 96.540 | 96.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:00:09 AM | 96.060 | 0 |
| 6/25/2024 | 10:00:13 AM | 96.400 | 0 |
| 6/25/2024 | 9:05:30 AM | 96.540 | 0 |
| 6/24/2024 | 7:56:14 PM | 96.240 | 0 |
| 6/24/2024 | 7:00:12 PM | 96.300 | 0 |
| 6/24/2024 | 6:00:17 PM | 96.310 | 0 |
| 6/24/2024 | 5:00:19 PM | 96.360 | 0 |
| 6/24/2024 | 4:00:17 PM | 96.210 | 0 |
| 6/24/2024 | 3:00:24 PM | 96.150 | 0 |
| 6/24/2024 | 2:00:07 PM | 96.100 | 0 |
| 6/24/2024 | 12:00:16 PM | 95.950 | 0 |
| 6/24/2024 | 11:00:12 AM | 95.860 | 0 |
| 6/24/2024 | 10:00:07 AM | 95.880 | 0 |
All quotes in EUR
