HSBC Aktienanleihe FPE3 28.06.202.../ DE000HS4KZV4 /
22.05.2024 15:00:09 | Zm. +0,010 | Wolumen | Bid15:48:38 | Ask15:48:38 | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,880EUR | +0,01% | 0 Obrót: 0.000 |
100,880Wolumen Bid: 100 000 | 100,980Wolumen Ask: 100 000 | 100,880 | 100,830 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 15:00:09 | 100,880 | 0 |
22.05.2024 | 14:00:21 | 100,870 | 0 |
22.05.2024 | 12:00:11 | 100,880 | 0 |
22.05.2024 | 11:00:25 | 100,880 | 0 |
22.05.2024 | 10:00:11 | 100,880 | 0 |
22.05.2024 | 09:05:22 | 100,830 | 0 |
21.05.2024 | 19:56:13 | 100,870 | 0 |
21.05.2024 | 19:00:16 | 100,870 | 0 |
21.05.2024 | 18:00:09 | 100,870 | 0 |
21.05.2024 | 17:00:11 | 100,910 | 0 |
21.05.2024 | 16:00:16 | 100,920 | 0 |
21.05.2024 | 15:00:14 | 100,900 | 0 |
21.05.2024 | 14:00:13 | 100,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR