HSBC Aktienanleihe FPE3 28.06.202.../ DE000HS4KZV4 /
| 2024-05-22 3:00:09 PM | Chg. +0.010 | Volume | Bid3:37:00 PM | Ask3:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.01% | 0 Turnover: 0.000 |
100.890Bid Size: 100,000 | 100.990Ask Size: 100,000 | 100.880 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:00:09 PM | 100.880 | 0 |
| 2024-05-22 | 2:00:21 PM | 100.870 | 0 |
| 2024-05-22 | 12:00:11 PM | 100.880 | 0 |
| 2024-05-22 | 11:00:25 AM | 100.880 | 0 |
| 2024-05-22 | 10:00:11 AM | 100.880 | 0 |
| 2024-05-22 | 9:05:22 AM | 100.830 | 0 |
| 2024-05-21 | 7:56:13 PM | 100.870 | 0 |
| 2024-05-21 | 7:00:16 PM | 100.870 | 0 |
| 2024-05-21 | 6:00:09 PM | 100.870 | 0 |
| 2024-05-21 | 5:00:11 PM | 100.910 | 0 |
| 2024-05-21 | 4:00:16 PM | 100.920 | 0 |
| 2024-05-21 | 3:00:14 PM | 100.900 | 0 |
| 2024-05-21 | 2:00:13 PM | 100.900 | 0 |
All quotes in EUR
