HSBC Aktienanleihe FPE3 28.06.202.../ DE000HS4KZV4 /
| 22/05/2024 12:00:11 | Chg. +0.010 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.01% | 0 Turnover: 0.000 |
100.880Bid Size: 100,000 | 100.980Ask Size: 100,000 | 100.880 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 12:00:11 | 100.880 | 0 |
| 22/05/2024 | 11:00:25 | 100.880 | 0 |
| 22/05/2024 | 10:00:11 | 100.880 | 0 |
| 22/05/2024 | 09:05:22 | 100.830 | 0 |
| 21/05/2024 | 19:56:13 | 100.870 | 0 |
| 21/05/2024 | 19:00:16 | 100.870 | 0 |
| 21/05/2024 | 18:00:09 | 100.870 | 0 |
| 21/05/2024 | 17:00:11 | 100.910 | 0 |
| 21/05/2024 | 16:00:16 | 100.920 | 0 |
| 21/05/2024 | 15:00:14 | 100.900 | 0 |
| 21/05/2024 | 14:00:13 | 100.900 | 0 |
| 21/05/2024 | 12:00:24 | 100.900 | 0 |
| 21/05/2024 | 11:00:10 | 100.900 | 0 |
All quotes in EUR
