HSBC Aktienanleihe FPE3 27.09.202.../ DE000HS5CRF8 /
| 14/06/2024 19:56:19 | Var. -0.290 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.29% | 0 Fatturato: 0.000 |
100.660Quantità in denaro: 20,000 | 100.860Quantità in lettera: 20,000 | 101.190 | 100.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:19 | 100.750 | 0 |
| 14/06/2024 | 19:00:07 | 100.760 | 0 |
| 14/06/2024 | 18:00:10 | 100.810 | 0 |
| 14/06/2024 | 17:00:11 | 100.770 | 0 |
| 14/06/2024 | 16:00:43 | 100.970 | 0 |
| 14/06/2024 | 15:00:23 | 101.110 | 0 |
| 14/06/2024 | 14:00:28 | 101.090 | 0 |
| 14/06/2024 | 12:00:10 | 101.010 | 0 |
| 14/06/2024 | 11:00:13 | 101.150 | 0 |
| 14/06/2024 | 10:00:13 | 101.110 | 0 |
| 14/06/2024 | 09:05:14 | 101.190 | 0 |
| 13/06/2024 | 19:56:15 | 101.040 | 0 |
| 13/06/2024 | 19:00:09 | 101.020 | 0 |
Tutte le quotazioni in EUR
