HSBC Aktienanleihe FPE3 27.09.202.../ DE000HS5CRF8 /
| 2024-06-04 3:00:10 PM | Chg. +0.130 | Volume | Bid3:09:36 PM | Ask3:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.560EUR | +0.13% | 0 Turnover: 0.000 |
101.610Bid Size: 100,000 | 101.710Ask Size: 100,000 | 101.560 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:00:10 PM | 101.560 | 0 |
| 2024-06-04 | 2:00:11 PM | 101.500 | 0 |
| 2024-06-04 | 12:00:17 PM | 101.420 | 0 |
| 2024-06-04 | 11:00:15 AM | 101.490 | 0 |
| 2024-06-04 | 10:00:23 AM | 101.510 | 0 |
| 2024-06-04 | 9:05:24 AM | 101.480 | 0 |
| 2024-06-03 | 7:56:10 PM | 101.430 | 0 |
| 2024-06-03 | 7:00:10 PM | 101.430 | 0 |
| 2024-06-03 | 6:00:13 PM | 101.450 | 0 |
| 2024-06-03 | 5:00:13 PM | 101.510 | 0 |
| 2024-06-03 | 4:00:33 PM | 101.570 | 0 |
| 2024-06-03 | 3:00:22 PM | 101.600 | 0 |
| 2024-06-03 | 2:00:10 PM | 101.580 | 0 |
All quotes in EUR
