HSBC Aktienanleihe FPE3 27.09.202.../ DE000HS5CRF8 /
6/19/2024 12:00:12 PM | Chg. -0.210 | Volume | Bid1:31:04 PM | Ask1:31:04 PM | High | Low |
---|---|---|---|---|---|---|
100.780EUR | -0.21% | 0 Turnover: 0.000 |
100.840Bid Size: 100,000 | 100.940Ask Size: 100,000 | 100.970 | 100.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 12:00:12 PM | 100.780 | 0 |
6/19/2024 | 11:00:17 AM | 100.800 | 0 |
6/19/2024 | 10:00:25 AM | 100.860 | 0 |
6/19/2024 | 9:05:30 AM | 100.970 | 0 |
6/18/2024 | 7:56:07 PM | 100.990 | 0 |
6/18/2024 | 7:00:06 PM | 100.980 | 0 |
6/18/2024 | 6:00:13 PM | 100.970 | 0 |
6/18/2024 | 5:00:12 PM | 100.950 | 0 |
6/18/2024 | 4:00:08 PM | 100.980 | 0 |
6/18/2024 | 3:00:08 PM | 100.940 | 0 |
6/18/2024 | 2:00:23 PM | 100.940 | 0 |
6/18/2024 | 12:00:25 PM | 100.930 | 0 |
6/18/2024 | 11:00:28 AM | 100.940 | 0 |
All quotes in EUR