HSBC Aktienanleihe FPE3 27.09.202.../ DE000HS5CRF8 /
| 19/09/2024 19:56:05 | Chg. +1.230 | Volume | Bid21:56:11 | Ask21:56:11 | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | +1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.000 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 19:56:05 | 99.730 | 0 |
| 19/09/2024 | 19:00:18 | 99.690 | 0 |
| 19/09/2024 | 18:00:09 | 99.660 | 0 |
| 19/09/2024 | 17:00:12 | 99.640 | 0 |
| 19/09/2024 | 16:00:11 | 99.910 | 0 |
| 19/09/2024 | 15:00:24 | 99.900 | 0 |
| 19/09/2024 | 14:00:13 | 100.000 | 0 |
| 19/09/2024 | 12:00:12 | 99.890 | 0 |
| 19/09/2024 | 11:00:10 | 99.930 | 0 |
| 19/09/2024 | 10:00:22 | 99.850 | 0 |
| 19/09/2024 | 09:05:28 | 99.260 | 0 |
| 18/09/2024 | 19:56:11 | 98.500 | 0 |
| 18/09/2024 | 19:00:20 | 98.420 | 0 |
All quotes in EUR
