HSBC Aktienanleihe FPE3 27.06.202.../ DE000HS1V832 /
| 17/05/2024 19:56:06 | Var. +0.500 | Volume | Denaro20:36:44 | Lettera20:36:44 | Max | Min |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.49% | 0 Fatturato: 0.000 |
102.620Quantità in denaro: 20,000 | 102.820Quantità in lettera: 20,000 | 102.650 | 102.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:56:06 | 102.620 | 0 |
| 17/05/2024 | 19:00:06 | 102.620 | 0 |
| 17/05/2024 | 18:00:14 | 102.610 | 0 |
| 17/05/2024 | 17:00:12 | 102.610 | 0 |
| 17/05/2024 | 16:00:09 | 102.650 | 0 |
| 17/05/2024 | 15:00:09 | 102.600 | 0 |
| 17/05/2024 | 14:00:20 | 102.580 | 0 |
| 17/05/2024 | 12:00:15 | 102.440 | 0 |
| 17/05/2024 | 11:00:16 | 102.380 | 0 |
| 17/05/2024 | 10:00:10 | 102.200 | 0 |
| 17/05/2024 | 09:05:13 | 102.150 | 0 |
| 16/05/2024 | 19:56:05 | 102.120 | 0 |
| 16/05/2024 | 19:00:05 | 102.130 | 0 |
Tutte le quotazioni in EUR
