HSBC Aktienanleihe FPE3 27.06.202.../ DE000HS1V832 /
| 2024-05-21 10:00:08 AM | Chg. -0.110 | Volume | Bid10:32:32 AM | Ask10:32:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.950EUR | -0.11% | 0 Turnover: 0.000 |
102.910Bid Size: 100,000 | 103.010Ask Size: 100,000 | 103.050 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:08 AM | 102.950 | 0 |
| 2024-05-21 | 9:05:22 AM | 103.050 | 0 |
| 2024-05-20 | 7:56:10 PM | 103.060 | 0 |
| 2024-05-20 | 7:00:07 PM | 103.090 | 0 |
| 2024-05-20 | 6:00:12 PM | 103.090 | 0 |
| 2024-05-20 | 5:00:12 PM | 103.140 | 0 |
| 2024-05-20 | 4:00:09 PM | 103.180 | 0 |
| 2024-05-20 | 3:00:09 PM | 103.130 | 0 |
| 2024-05-20 | 2:00:08 PM | 103.120 | 0 |
| 2024-05-20 | 12:00:11 PM | 102.990 | 0 |
| 2024-05-20 | 11:00:11 AM | 102.930 | 0 |
| 2024-05-20 | 10:00:13 AM | 102.930 | 0 |
| 2024-05-20 | 9:05:23 AM | 102.800 | 0 |
All quotes in EUR
