HSBC Aktienanleihe FPE3 27.06.202.../ DE000HS1V832 /
| 2024-09-20 7:56:15 PM | Chg. -0.540 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.53% | 0 Turnover: 0.000 |
100.420Bid Size: 20,000 | 100.720Ask Size: 20,000 | 100.770 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:15 PM | 100.430 | 0 |
| 2024-09-20 | 7:00:07 PM | 100.420 | 0 |
| 2024-09-20 | 6:00:10 PM | 100.420 | 0 |
| 2024-09-20 | 5:00:11 PM | 100.590 | 0 |
| 2024-09-20 | 4:00:09 PM | 100.380 | 0 |
| 2024-09-20 | 3:00:12 PM | 100.620 | 0 |
| 2024-09-20 | 2:00:16 PM | 100.630 | 0 |
| 2024-09-20 | 12:00:15 PM | 100.420 | 0 |
| 2024-09-20 | 11:00:08 AM | 100.550 | 0 |
| 2024-09-20 | 10:00:14 AM | 100.670 | 0 |
| 2024-09-20 | 9:05:44 AM | 100.770 | 0 |
| 2024-09-19 | 7:56:08 PM | 100.970 | 0 |
| 2024-09-19 | 7:00:22 PM | 100.960 | 0 |
All quotes in EUR
