HSBC Aktienanleihe FNTN 27.09.202.../ DE000HS1N5K3 /
| 2024-05-31 7:56:14 PM | Chg. +0.060 | Volume | Bid9:52:51 PM | Ask9:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.06% | 0 Turnover: 0.000 |
101.220Bid Size: 50,000 | 101.420Ask Size: 50,000 | 101.270 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:14 PM | 101.210 | 0 |
| 2024-05-31 | 7:00:22 PM | 101.190 | 0 |
| 2024-05-31 | 6:00:17 PM | 101.190 | 0 |
| 2024-05-31 | 5:00:13 PM | 101.270 | 0 |
| 2024-05-31 | 4:00:14 PM | 101.230 | 0 |
| 2024-05-31 | 3:00:23 PM | 101.200 | 0 |
| 2024-05-31 | 2:00:07 PM | 101.210 | 0 |
| 2024-05-31 | 12:00:16 PM | 101.180 | 0 |
| 2024-05-31 | 11:00:26 AM | 101.210 | 0 |
| 2024-05-31 | 10:00:11 AM | 101.200 | 0 |
| 2024-05-31 | 9:05:15 AM | 101.180 | 0 |
| 2024-05-30 | 7:56:09 PM | 101.150 | 0 |
| 2024-05-30 | 7:00:09 PM | 101.150 | 0 |
All quotes in EUR
