HSBC Aktienanleihe FME 28.06.2024/ DE000HS2H2N1 /
| 2024-05-24 7:56:16 PM | Chg. -0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.02% | 0 Turnover: 0.000 |
100.740Bid Size: 20,000 | 100.940Ask Size: 20,000 | 100.830 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:16 PM | 100.740 | 0 |
| 2024-05-24 | 7:00:21 PM | 100.740 | 0 |
| 2024-05-24 | 6:00:07 PM | 100.740 | 0 |
| 2024-05-24 | 5:00:12 PM | 100.790 | 0 |
| 2024-05-24 | 4:00:18 PM | 100.800 | 0 |
| 2024-05-24 | 3:00:11 PM | 100.820 | 0 |
| 2024-05-24 | 2:00:25 PM | 100.830 | 0 |
| 2024-05-24 | 12:00:14 PM | 100.820 | 0 |
| 2024-05-24 | 11:00:12 AM | 100.810 | 0 |
| 2024-05-24 | 10:00:14 AM | 100.810 | 0 |
| 2024-05-24 | 9:05:22 AM | 100.790 | 0 |
| 2024-05-23 | 7:56:08 PM | 100.760 | 0 |
| 2024-05-23 | 7:00:10 PM | 100.770 | 0 |
All quotes in EUR
