HSBC Aktienanleihe FIE 30.12.2024/ DE000HS5CR53 /
21/06/2024 19:00:14 | Chg. -0.240 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
---|---|---|---|---|---|---|
100.540EUR | -0.24% | 0 Turnover: 0.000 |
100.540Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.840 | 100.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 19:00:14 | 100.540 | 0 |
21/06/2024 | 18:00:20 | 100.540 | 0 |
21/06/2024 | 17:00:12 | 100.550 | 0 |
21/06/2024 | 16:00:16 | 100.570 | 0 |
21/06/2024 | 15:00:16 | 100.570 | 0 |
21/06/2024 | 14:00:07 | 100.530 | 0 |
21/06/2024 | 12:00:14 | 100.610 | 0 |
21/06/2024 | 11:00:08 | 100.630 | 0 |
21/06/2024 | 10:00:15 | 100.680 | 0 |
21/06/2024 | 09:05:23 | 100.840 | 0 |
20/06/2024 | 19:56:17 | 100.780 | 0 |
20/06/2024 | 19:00:07 | 100.780 | 0 |
20/06/2024 | 18:00:15 | 100.780 | 0 |
All quotes in EUR