HSBC Aktienanleihe FIE 28.06.2024/ DE000HS44MN8 /
| 5/24/2024 7:56:10 PM | Chg. -0.770 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.080EUR | -0.78% | 0 Turnover: 0.000 |
98.110Bid Size: 50,000 | 98.310Ask Size: 50,000 | 98.610 | 98.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:56:10 PM | 98.080 | 0 |
| 5/24/2024 | 7:00:14 PM | 98.070 | 0 |
| 5/24/2024 | 6:00:14 PM | 98.140 | 0 |
| 5/24/2024 | 5:00:10 PM | 98.120 | 0 |
| 5/24/2024 | 4:00:18 PM | 98.120 | 0 |
| 5/24/2024 | 3:00:24 PM | 98.340 | 0 |
| 5/24/2024 | 2:00:24 PM | 98.470 | 0 |
| 5/24/2024 | 12:00:23 PM | 98.270 | 0 |
| 5/24/2024 | 11:00:10 AM | 98.610 | 0 |
| 5/24/2024 | 10:00:12 AM | 98.580 | 0 |
| 5/24/2024 | 9:05:15 AM | 98.420 | 0 |
| 5/23/2024 | 7:56:09 PM | 98.850 | 0 |
| 5/23/2024 | 7:00:07 PM | 98.880 | 0 |
All quotes in EUR
