HSBC Aktienanleihe FIE 28.03.2025/ DE000HS3KFU0 /
| 28/05/2024 17:00:16 | Chg. -0.310 | Volume | Bid17:54:47 | Ask17:54:47 | High | Low |
|---|---|---|---|---|---|---|
| 95.670EUR | -0.32% | 0 Turnover: 0.000 |
95.770Bid Size: 50,000 | 95.970Ask Size: 50,000 | 96.430 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:00:16 | 95.670 | 0 |
| 28/05/2024 | 16:00:14 | 96.000 | 0 |
| 28/05/2024 | 15:00:14 | 95.990 | 0 |
| 28/05/2024 | 14:00:08 | 96.050 | 0 |
| 28/05/2024 | 12:00:26 | 96.160 | 0 |
| 28/05/2024 | 11:00:14 | 96.220 | 0 |
| 28/05/2024 | 10:00:12 | 96.020 | 0 |
| 28/05/2024 | 09:05:12 | 96.430 | 0 |
| 27/05/2024 | 19:56:13 | 95.980 | 0 |
| 27/05/2024 | 19:00:11 | 95.980 | 0 |
| 27/05/2024 | 18:00:14 | 95.980 | 0 |
| 27/05/2024 | 17:00:13 | 95.920 | 0 |
| 27/05/2024 | 16:00:13 | 95.780 | 0 |
All quotes in EUR
