HSBC Aktienanleihe FIE 27.09.2024/ DE000HS5CR61 /
| 2024-05-27 7:56:12 PM | Chg. -0.060 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.06% | 0 Turnover: 0.000 |
101.040Bid Size: 50,000 | 101.240Ask Size: 50,000 | 101.150 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:12 PM | 101.040 | 0 |
| 2024-05-27 | 7:00:10 PM | 101.040 | 0 |
| 2024-05-27 | 6:00:13 PM | 101.030 | 0 |
| 2024-05-27 | 5:00:11 PM | 101.030 | 0 |
| 2024-05-27 | 4:00:13 PM | 100.960 | 0 |
| 2024-05-27 | 3:00:08 PM | 100.930 | 0 |
| 2024-05-27 | 2:00:09 PM | 101.000 | 0 |
| 2024-05-27 | 12:00:28 PM | 101.150 | 0 |
| 2024-05-27 | 11:00:08 AM | 101.000 | 0 |
| 2024-05-27 | 10:00:22 AM | 101.110 | 0 |
| 2024-05-27 | 9:05:27 AM | 101.150 | 0 |
| 2024-05-24 | 7:56:07 PM | 101.100 | 0 |
| 2024-05-24 | 7:00:12 PM | 101.090 | 0 |
All quotes in EUR
