HSBC Aktienanleihe FIE 27.09.2024/ DE000HS2F1X4 /
| 2024-06-17 9:05:29 AM | Chg. +0.190 | Volume | Bid9:12:12 AM | Ask9:12:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | +0.19% | 0 Turnover: 0.000 |
100.070Bid Size: 100,000 | 100.170Ask Size: 100,000 | 100.060 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:05:29 AM | 100.060 | 0 |
| 2024-06-14 | 7:56:07 PM | 99.870 | 0 |
| 2024-06-14 | 7:00:08 PM | 99.870 | 0 |
| 2024-06-14 | 6:00:10 PM | 99.870 | 0 |
| 2024-06-14 | 5:00:12 PM | 99.790 | 0 |
| 2024-06-14 | 4:00:12 PM | 99.700 | 0 |
| 2024-06-14 | 3:00:23 PM | 99.830 | 0 |
| 2024-06-14 | 2:00:10 PM | 99.770 | 0 |
| 2024-06-14 | 12:00:10 PM | 99.620 | 0 |
| 2024-06-14 | 11:00:26 AM | 99.730 | 0 |
| 2024-06-14 | 10:00:13 AM | 99.730 | 0 |
| 2024-06-14 | 9:05:15 AM | 99.840 | 0 |
| 2024-06-13 | 7:56:15 PM | 99.820 | 0 |
All quotes in EUR
