HSBC Aktienanleihe FIE 27.06.2025/ DE000HS5CR46 /
| 28/05/2024 18:00:09 | Var. -0.150 | Volume | Denaro28/05/2024 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.15% | 0 Fatturato: 0.000 |
100.470Quantità in denaro: 50,000 | 100.670Quantità in lettera: 50,000 | 100.910 | 100.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:00:09 | 100.470 | 0 |
| 28/05/2024 | 17:00:13 | 100.440 | 0 |
| 28/05/2024 | 16:00:13 | 100.650 | 0 |
| 28/05/2024 | 15:00:08 | 100.650 | 0 |
| 28/05/2024 | 14:00:06 | 100.670 | 0 |
| 28/05/2024 | 12:00:26 | 100.740 | 0 |
| 28/05/2024 | 11:00:13 | 100.780 | 0 |
| 28/05/2024 | 10:00:24 | 100.660 | 0 |
| 28/05/2024 | 09:05:13 | 100.910 | 0 |
| 27/05/2024 | 19:56:13 | 100.620 | 0 |
| 27/05/2024 | 19:00:10 | 100.620 | 0 |
| 27/05/2024 | 18:00:13 | 100.620 | 0 |
| 27/05/2024 | 17:00:12 | 100.600 | 0 |
Tutte le quotazioni in EUR
