HSBC Aktienanleihe FIE 27.06.2025/ DE000HS5CR46 /
| 2024-05-13 4:00:09 PM | Chg. -0.010 | Volume | Bid4:18:44 PM | Ask4:18:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | -0.01% | 0 Turnover: 0.000 |
101.800Bid Size: 50,000 | 101.900Ask Size: 50,000 | 101.880 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:00:09 PM | 101.830 | 0 |
| 2024-05-13 | 3:00:07 PM | 101.830 | 0 |
| 2024-05-13 | 2:00:21 PM | 101.880 | 0 |
| 2024-05-13 | 11:00:13 AM | 101.770 | 0 |
| 2024-05-13 | 10:00:22 AM | 101.860 | 0 |
| 2024-05-13 | 9:05:14 AM | 101.840 | 0 |
| 2024-05-10 | 7:56:08 PM | 101.840 | 0 |
| 2024-05-10 | 7:00:10 PM | 101.850 | 0 |
| 2024-05-10 | 6:00:10 PM | 101.840 | 0 |
| 2024-05-10 | 5:00:25 PM | 101.790 | 0 |
| 2024-05-10 | 4:00:28 PM | 101.910 | 0 |
| 2024-05-10 | 3:00:07 PM | 101.900 | 0 |
| 2024-05-10 | 2:00:08 PM | 101.880 | 0 |
All quotes in EUR
