HSBC Aktienanleihe FIE 27.06.2025/ DE000HS5CR46 /
28/05/2024 12:00:26 | Chg. +0.120 | Volume | Bid13:02:22 | Ask13:02:22 | High | Low |
---|---|---|---|---|---|---|
100.740EUR | +0.12% | 0 Turnover: 0.000 |
100.690Bid Size: 100,000 | 100.790Ask Size: 100,000 | 100.910 | 100.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 12:00:26 | 100.740 | 0 |
28/05/2024 | 11:00:13 | 100.780 | 0 |
28/05/2024 | 10:00:24 | 100.660 | 0 |
28/05/2024 | 09:05:13 | 100.910 | 0 |
27/05/2024 | 19:56:13 | 100.620 | 0 |
27/05/2024 | 19:00:10 | 100.620 | 0 |
27/05/2024 | 18:00:13 | 100.620 | 0 |
27/05/2024 | 17:00:12 | 100.600 | 0 |
27/05/2024 | 16:00:13 | 100.520 | 0 |
27/05/2024 | 15:00:09 | 100.480 | 0 |
27/05/2024 | 14:00:09 | 100.540 | 0 |
27/05/2024 | 12:00:08 | 100.720 | 0 |
27/05/2024 | 11:00:08 | 100.550 | 0 |
All quotes in EUR