HSBC Aktienanleihe FIE 27.06.2025/ DE000HS2B2H9 /
| 2024-05-10 7:56:07 PM | Chg. -0.180 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.18% | 0 Turnover: 0.000 |
101.410Bid Size: 50,000 | 101.610Ask Size: 50,000 | 101.700 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:07 PM | 101.420 | 0 |
| 2024-05-10 | 7:00:08 PM | 101.430 | 0 |
| 2024-05-10 | 6:00:14 PM | 101.420 | 0 |
| 2024-05-10 | 5:00:11 PM | 101.380 | 0 |
| 2024-05-10 | 4:00:07 PM | 101.480 | 0 |
| 2024-05-10 | 3:00:15 PM | 101.480 | 0 |
| 2024-05-10 | 2:00:14 PM | 101.460 | 0 |
| 2024-05-10 | 12:00:08 PM | 101.450 | 0 |
| 2024-05-10 | 11:00:12 AM | 101.540 | 0 |
| 2024-05-10 | 10:00:13 AM | 101.700 | 0 |
| 2024-05-10 | 9:05:26 AM | 101.700 | 0 |
| 2024-05-09 | 7:56:09 PM | 101.600 | 0 |
| 2024-05-09 | 7:00:06 PM | 101.600 | 0 |
All quotes in EUR
