HSBC Aktienanleihe EVT 30.12.2024/ DE000HS4WQ44 /
| 2024-06-07 7:56:06 PM | Chg. -0.590 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.490EUR | -0.68% | 0 Turnover: 0.000 |
86.350Bid Size: 50,000 | 86.550Ask Size: 50,000 | 87.670 | 86.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:06 PM | 86.490 | 0 |
| 2024-06-07 | 7:00:06 PM | 86.490 | 0 |
| 2024-06-07 | 6:00:07 PM | 86.460 | 0 |
| 2024-06-07 | 5:00:28 PM | 86.690 | 0 |
| 2024-06-07 | 4:00:15 PM | 86.800 | 0 |
| 2024-06-07 | 3:00:13 PM | 86.640 | 0 |
| 2024-06-07 | 2:00:12 PM | 87.670 | 0 |
| 2024-06-07 | 12:00:10 PM | 87.390 | 0 |
| 2024-06-07 | 11:00:24 AM | 87.560 | 0 |
| 2024-06-07 | 10:00:10 AM | 86.830 | 0 |
| 2024-06-07 | 9:05:21 AM | 86.530 | 0 |
| 2024-06-06 | 7:56:14 PM | 87.080 | 0 |
| 2024-06-06 | 7:00:23 PM | 87.160 | 0 |
All quotes in EUR
