HSBC Aktienanleihe EVT 30.12.2024/ DE000HS2F1U0 /
| 6/7/2024 9:05:27 AM | Chg. -0.600 | Volume | Bid9:25:56 AM | Ask9:25:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.990EUR | -0.94% | 0 Turnover: 0.000 |
62.560Bid Size: 100,000 | 62.660Ask Size: 100,000 | 62.990 | 62.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:05:27 AM | 62.990 | 0 |
| 6/6/2024 | 7:56:08 PM | 63.590 | 0 |
| 6/6/2024 | 7:00:09 PM | 63.680 | 0 |
| 6/6/2024 | 6:00:10 PM | 63.840 | 0 |
| 6/6/2024 | 5:00:24 PM | 63.320 | 0 |
| 6/6/2024 | 4:00:07 PM | 63.480 | 0 |
| 6/6/2024 | 3:00:14 PM | 63.520 | 0 |
| 6/6/2024 | 2:00:11 PM | 63.710 | 0 |
| 6/6/2024 | 12:00:09 PM | 64.500 | 0 |
| 6/6/2024 | 11:00:06 AM | 64.130 | 0 |
| 6/6/2024 | 10:00:10 AM | 64.530 | 0 |
| 6/6/2024 | 9:05:27 AM | 63.900 | 0 |
| 6/5/2024 | 7:56:14 PM | 64.010 | 0 |
All quotes in EUR
