HSBC Aktienanleihe EVT 30.12.2024/ DE000HS1AH69 /
| 2024-06-07 7:56:08 PM | Chg. -0.670 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.210EUR | -1.53% | 0 Turnover: 0.000 |
43.100Bid Size: 50,000 | 43.310Ask Size: 50,000 | 44.120 | 43.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:08 PM | 43.210 | 0 |
| 2024-06-07 | 7:00:07 PM | 43.210 | 0 |
| 2024-06-07 | 6:00:13 PM | 43.200 | 0 |
| 2024-06-07 | 5:00:14 PM | 43.380 | 0 |
| 2024-06-07 | 4:00:11 PM | 43.480 | 0 |
| 2024-06-07 | 3:00:24 PM | 43.330 | 0 |
| 2024-06-07 | 2:00:24 PM | 44.120 | 0 |
| 2024-06-07 | 12:00:18 PM | 43.910 | 0 |
| 2024-06-07 | 11:00:11 AM | 44.030 | 0 |
| 2024-06-07 | 10:00:15 AM | 43.480 | 0 |
| 2024-06-07 | 9:05:25 AM | 43.480 | 0 |
| 2024-06-06 | 7:56:08 PM | 43.880 | 0 |
| 2024-06-06 | 7:00:09 PM | 43.940 | 0 |
All quotes in EUR
